Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.093	8.333	8.064	8.290	1,851,988	+0.20(+2.46%)
Apr 29, 2003	8.205	8.222	8.083	8.091	1,618,099	-0.09(-1.11%)
Apr 28, 2003	8.091	8.240	8.083	8.182	2,163,409	+0.13(+1.61%)
Apr 25, 2003	8.097	8.110	8.023	8.052	1,952,522	+0.02(+0.19%)
Apr 24, 2003	8.073	8.184	8.037	8.037	1,747,319	-0.04(-0.46%)
Apr 23, 2003	8.029	8.170	7.940	8.073	6,365,661	+0.06(+0.80%)
Apr 22, 2003	7.859	8.029	7.839	8.010	2,758,599	+0.15(+1.92%)
Apr 21, 2003	7.928	7.942	7.835	7.859	1,883,776	-0.04(-0.51%)
Apr 17, 2003	7.884	7.932	7.872	7.899	1,584,760	+0.05(+0.67%)
Apr 16, 2003	8.027	8.068	7.828	7.847	1,653,505	-0.16(-2.05%)
Apr 15, 2003	7.897	8.041	7.835	8.011	1,226,819	+0.11(+1.45%)
Apr 14, 2003	7.845	7.915	7.845	7.897	1,287,553	+0.09(+1.16%)
Apr 11, 2003	7.905	7.969	7.781	7.806	1,669,012	-0.10(-1.25%)
Apr 10, 2003	7.696	7.905	7.661	7.905	1,754,814	+0.23(+2.97%)
Apr 09, 2003	7.876	7.952	7.644	7.677	1,624,818	-0.18(-2.29%)
Apr 08, 2003	7.971	7.977	7.768	7.857	854,147	-0.06(-0.71%)
Apr 07, 2003	7.981	8.126	7.893	7.913	1,261,967	+0.08(+1.06%)
Apr 04, 2003	7.893	8.000	7.729	7.830	1,130,162	-0.00(-0.05%)
Apr 03, 2003	7.932	7.952	7.832	7.834	1,100,958	-0.10(-1.24%)
Apr 02, 2003	7.768	7.982	7.741	7.932	2,142,993	+0.26(+3.33%)