BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.694	6.707	6.666	6.666	302,506	-0.02(-0.27%)
Apr 29, 2003	6.657	6.698	6.639	6.685	179,958	+0.04(+0.54%)
Apr 28, 2003	6.626	6.648	6.612	6.648	126,522	+0.04(+0.55%)
Apr 25, 2003	6.585	6.630	6.576	6.612	65,800	+0.00(+0.07%)
Apr 24, 2003	6.589	6.630	6.589	6.608	151,694	-0.00(-0.07%)
Apr 23, 2003	6.598	6.630	6.576	6.612	147,057	+0.01(+0.21%)
Apr 22, 2003	6.598	6.608	6.571	6.598	171,346	+0.00(+0.00%)
Apr 21, 2003	6.562	6.598	6.544	6.598	121,665	+0.01(+0.21%)
Apr 17, 2003	6.526	6.585	6.526	6.585	113,053	+0.03(+0.48%)
Apr 16, 2003	6.531	6.553	6.531	6.553	45,265	+0.02(+0.35%)
Apr 15, 2003	6.544	6.553	6.531	6.531	96,272	-0.01(-0.14%)
Apr 14, 2003	6.535	6.576	6.535	6.540	123,210	-0.06(-0.96%)
Apr 11, 2003	6.567	6.608	6.558	6.603	94,505	+0.03(+0.48%)
Apr 10, 2003	6.553	6.589	6.553	6.571	103,338	+0.03(+0.42%)
Apr 09, 2003	6.553	6.576	6.540	6.544	122,989	+0.00(+0.07%)
Apr 08, 2003	6.522	6.544	6.517	6.540	156,994	+0.00(+0.07%)
Apr 07, 2003	6.598	6.598	6.531	6.535	160,085	-0.09(-1.30%)
Apr 04, 2003	6.603	6.621	6.589	6.621	72,866	+0.02(+0.27%)
Apr 03, 2003	6.589	6.603	6.567	6.603	174,879	+0.03(+0.48%)
Apr 02, 2003	6.585	6.598	6.567	6.571	61,384	-0.02(-0.27%)