Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.161	9.190	9.025	9.190	76,576	+0.10(+1.10%)
May 29, 2003	8.984	9.143	8.907	9.090	46,928	+0.09(+0.98%)
May 28, 2003	8.984	9.096	8.966	9.001	60,989	+0.06(+0.73%)
May 27, 2003	8.996	9.114	8.913	8.937	124,860	-0.09(-1.05%)
May 23, 2003	9.084	9.084	8.996	9.031	23,887	-0.01(-0.07%)
May 22, 2003	8.966	9.108	8.966	9.037	90,807	+0.00(+0.00%)
May 21, 2003	9.025	9.037	8.966	9.037	44,217	+0.01(+0.13%)
May 20, 2003	9.007	9.037	8.978	9.025	55,229	+0.02(+0.26%)
May 19, 2003	8.972	9.037	8.960	9.001	44,725	-0.07(-0.78%)
May 16, 2003	9.120	9.143	9.001	9.072	38,118	-0.02(-0.19%)
May 15, 2003	9.001	9.208	8.972	9.090	43,370	+0.09(+0.98%)
May 14, 2003	9.007	9.007	8.925	9.001	26,598	-0.01(-0.07%)
May 13, 2003	9.078	9.243	8.913	9.007	105,715	-0.08(-0.91%)
May 12, 2003	9.078	9.149	8.925	9.090	66,750	+0.13(+1.45%)
May 09, 2003	9.001	9.031	8.895	8.960	31,342	+0.04(+0.46%)
May 08, 2003	8.878	8.960	8.854	8.919	47,944	+0.06(+0.73%)
May 07, 2003	8.889	8.895	8.836	8.854	29,986	-0.04(-0.40%)
May 06, 2003	8.883	8.901	8.842	8.889	17,788	+0.05(+0.60%)
May 05, 2003	8.854	8.907	8.824	8.836	35,238	-0.05(-0.53%)
May 02, 2003	8.913	8.913	8.854	8.883	25,412	-0.03(-0.33%)