Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.31	11.31	10.82	10.98	152,501	-0.33(-2.91%)
Nov 26, 2003	11.38	11.39	11.29	11.31	12,807	-0.01(-0.06%)
Nov 25, 2003	11.35	11.40	11.21	11.31	37,976	+0.00(+0.00%)
Nov 24, 2003	11.63	11.64	11.27	11.31	293,237	-0.32(-2.77%)
Nov 21, 2003	11.65	11.68	11.62	11.64	192,413	+0.02(+0.17%)
Nov 20, 2003	11.68	11.70	11.62	11.62	122,418	+0.00(+0.00%)
Nov 19, 2003	11.82	11.82	11.62	11.62	116,460	-0.22(-1.87%)
Nov 18, 2003	11.84	11.86	11.82	11.84	91,441	+0.01(+0.11%)
Nov 17, 2003	11.96	11.96	11.82	11.82	20,403	-0.06(-0.51%)
Nov 14, 2003	11.95	11.95	11.88	11.88	21,147	-0.04(-0.34%)
Nov 13, 2003	11.89	11.95	11.87	11.93	283,408	+0.09(+0.74%)
Nov 12, 2003	11.92	11.94	11.84	11.84	59,124	-0.05(-0.40%)
Nov 11, 2003	11.79	11.88	11.79	11.88	561,454	+0.02(+0.17%)
Nov 10, 2003	11.85	11.88	11.85	11.86	32,615	+0.10(+0.86%)
Nov 07, 2003	11.75	11.78	11.74	11.76	77,293	+0.01(+0.11%)
Nov 06, 2003	11.78	11.81	11.74	11.75	125,843	-0.07(-0.57%)
Nov 05, 2003	11.85	11.95	11.80	11.82	98,440	+0.03(+0.23%)
Nov 04, 2003	11.70	11.79	11.70	11.79	177,967	+0.16(+1.39%)