Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.730	5.767	5.687	5.762	53,005	+0.06(+1.03%)
May 29, 2003	5.703	5.703	5.613	5.703	50,937	+0.04(+0.66%)
May 28, 2003	5.735	5.772	5.661	5.666	129,130	-0.11(-1.84%)
May 27, 2003	5.666	5.788	5.655	5.772	163,903	+0.01(+0.09%)
May 23, 2003	5.693	5.767	5.693	5.767	45,862	+0.07(+1.31%)
May 22, 2003	5.645	5.730	5.629	5.693	33,269	+0.05(+0.85%)
May 21, 2003	5.645	5.645	5.592	5.645	6,578	+0.02(+0.38%)
May 20, 2003	5.586	5.650	5.565	5.623	21,239	-0.02(-0.28%)
May 19, 2003	5.554	5.645	5.544	5.639	85,898	+0.05(+0.95%)
May 16, 2003	5.512	5.639	5.490	5.586	123,679	+0.05(+0.96%)
May 15, 2003	5.533	5.581	5.506	5.533	24,435	-0.01(-0.19%)
May 14, 2003	5.560	5.597	5.544	5.544	18,044	-0.05(-0.95%)
May 13, 2003	5.586	5.602	5.490	5.597	62,779	+0.03(+0.48%)
May 12, 2003	5.576	5.613	5.570	5.570	16,728	+0.04(+0.67%)
May 09, 2003	5.485	5.576	5.453	5.533	11,653	+0.02(+0.29%)
May 08, 2003	5.459	5.528	5.459	5.517	9,022	+0.07(+1.27%)
May 07, 2003	5.490	5.512	5.448	5.448	19,172	-0.13(-2.29%)
May 06, 2003	5.506	5.586	5.421	5.576	50,561	+0.06(+1.06%)
May 05, 2003	5.506	5.522	5.427	5.517	98,680	-0.02(-0.29%)
May 02, 2003	5.496	5.581	5.427	5.533	96,424	+0.05(+0.97%)