Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.548	8.572	8.530	8.536	29,644	+0.04(+0.49%)
Sep 29, 2003	8.477	8.495	8.442	8.495	17,617	+0.00(+0.00%)
Sep 26, 2003	8.418	8.495	8.383	8.495	22,529	+0.09(+1.05%)
Sep 25, 2003	8.406	8.406	8.371	8.406	73,179	+0.01(+0.14%)
Sep 24, 2003	8.371	8.394	8.371	8.394	11,857	+0.02(+0.28%)
Sep 23, 2003	8.377	8.377	8.353	8.371	36,251	+0.01(+0.14%)
Sep 22, 2003	8.318	8.377	8.318	8.359	80,802	+0.08(+1.00%)
Sep 19, 2003	8.359	8.383	8.324	8.276	40,655	-0.02(-0.28%)
Sep 18, 2003	8.412	8.442	8.300	8.300	58,103	-0.16(-1.88%)
Sep 17, 2003	8.418	8.459	8.418	8.459	47,431	+0.04(+0.49%)
Sep 16, 2003	8.265	8.418	8.324	8.418	32,863	+0.10(+1.21%)
Sep 15, 2003	8.377	8.377	8.265	8.318	48,278	-0.02(-0.28%)
Sep 12, 2003	8.365	8.412	8.341	8.341	32,693	-0.02(-0.21%)
Sep 11, 2003	8.430	8.430	8.359	8.359	51,835	-0.09(-1.12%)
Sep 10, 2003	8.335	8.454	8.335	8.454	16,600	+0.07(+0.85%)
Sep 09, 2003	8.335	8.412	8.335	8.383	34,895	+0.01(+0.14%)
Sep 08, 2003	8.306	8.389	8.306	8.371	26,934	+0.06(+0.71%)
Sep 05, 2003	8.306	8.312	8.276	8.312	29,475	+0.01(+0.14%)
Sep 04, 2003	8.182	8.324	8.182	8.300	29,983	-0.03(-0.35%)
Sep 03, 2003	8.330	8.359	8.300	8.330	32,185	+0.02(+0.21%)