Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.405	8.412	8.328	8.405	92,662	+0.07(+0.84%)
Aug 28, 2003	7.956	8.405	7.949	8.335	144,348	+0.55(+7.01%)
Aug 27, 2003	7.774	7.872	7.774	7.788	40,834	-0.01(-0.18%)
Aug 26, 2003	7.767	7.949	7.767	7.802	37,550	+0.17(+2.20%)
Aug 25, 2003	7.697	7.704	7.613	7.634	21,844	+0.04(+0.46%)
Aug 22, 2003	7.641	7.795	7.599	7.599	67,819	-0.05(-0.64%)
Aug 21, 2003	7.725	7.949	7.634	7.648	28,698	+0.05(+0.65%)
Aug 20, 2003	7.529	7.725	7.529	7.599	39,549	-0.12(-1.54%)
Aug 19, 2003	7.536	7.774	7.536	7.718	43,975	+0.18(+2.42%)
Aug 18, 2003	7.529	7.662	7.466	7.536	160,196	-0.20(-2.62%)
Aug 15, 2003	7.634	7.739	7.634	7.739	2,712	+0.26(+3.46%)
Aug 14, 2003	7.550	7.809	7.459	7.480	11,136	-0.08(-1.11%)
Aug 13, 2003	7.557	7.711	7.557	7.564	99,801	-0.01(-0.18%)
Aug 12, 2003	7.718	7.739	7.564	7.578	38,121	-0.17(-2.18%)
Aug 11, 2003	7.844	7.914	7.739	7.747	65,534	-0.03(-0.35%)
Aug 08, 2003	7.914	7.914	7.641	7.774	83,524	+0.23(+3.06%)
Aug 07, 2003	7.522	7.557	7.424	7.543	3,426	-0.04(-0.55%)
Aug 06, 2003	7.809	7.816	7.424	7.585	37,693	-0.19(-2.43%)
Aug 05, 2003	7.739	7.879	7.739	7.774	16,704	-0.19(-2.37%)
Aug 04, 2003	7.984	7.998	7.893	7.963	21,273	+0.06(+0.71%)