Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.953	6.038	5.953	6.038	68,606	+0.08(+1.34%)
Aug 28, 2003	5.927	5.959	5.911	5.959	21,803	+0.03(+0.45%)
Aug 27, 2003	5.916	5.932	5.879	5.932	188,338	+0.00(+0.00%)
Aug 26, 2003	5.948	5.948	5.858	5.932	44,171	-0.03(-0.45%)
Aug 25, 2003	5.959	6.001	5.959	5.959	163,151	+0.02(+0.27%)
Aug 22, 2003	5.991	6.022	5.943	5.943	286,079	-0.07(-1.15%)
Aug 21, 2003	6.065	6.070	5.980	6.012	81,387	-0.06(-0.96%)
Aug 20, 2003	6.022	6.086	6.022	6.070	48,870	+0.02(+0.35%)
Aug 19, 2003	6.017	6.049	5.980	6.049	123,115	+0.01(+0.09%)
Aug 18, 2003	5.985	6.054	5.969	6.044	52,065	+0.06(+0.98%)
Aug 15, 2003	5.985	5.985	5.985	5.985	8,082	+0.03(+0.45%)
Aug 14, 2003	5.985	5.985	5.916	5.959	22,743	-0.07(-1.23%)
Aug 13, 2003	5.985	6.038	5.937	6.033	32,141	+0.05(+0.80%)
Aug 12, 2003	5.985	5.991	5.943	5.985	12,029	+0.01(+0.18%)
Aug 11, 2003	5.937	6.001	5.916	5.975	35,900	+0.04(+0.72%)
Aug 08, 2003	5.948	5.948	5.884	5.932	2,443	+0.03(+0.54%)
Aug 07, 2003	5.900	5.905	5.847	5.900	15,976	+0.06(+1.09%)
Aug 06, 2003	5.847	5.879	5.810	5.836	71,425	+0.01(+0.09%)
Aug 05, 2003	5.826	5.879	5.788	5.831	33,457	-0.01(-0.09%)
Aug 04, 2003	5.879	5.905	5.788	5.836	21,991	-0.03(-0.54%)