Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.584	3.808	3.584	3.629	848,239	+0.04(+1.25%)
Jun 27, 2003	3.599	3.846	3.547	3.584	195,520	-0.05(-1.44%)
Jun 26, 2003	3.696	3.726	3.599	3.637	110,482	-0.03(-0.81%)
Jun 25, 2003	3.666	3.704	3.659	3.666	82,761	-0.03(-0.83%)
Jun 24, 2003	3.697	3.734	3.666	3.697	189,494	-0.03(-0.78%)
Jun 23, 2003	3.696	3.973	3.398	3.726	189,762	-0.12(-3.11%)
Jun 20, 2003	3.823	3.995	3.742	3.846	182,262	-0.14(-3.56%)
Jun 19, 2003	3.749	4.025	3.749	3.987	396,800	+0.17(+4.50%)
Jun 18, 2003	3.577	3.958	3.510	3.816	539,021	+0.32(+9.19%)
Jun 17, 2003	3.420	3.554	3.405	3.495	356,222	+0.10(+3.06%)
Jun 16, 2003	3.136	3.435	3.084	3.391	371,757	+0.28(+9.16%)
Jun 13, 2003	3.174	3.181	3.076	3.106	420,771	-0.10(-3.03%)
Jun 12, 2003	3.039	3.211	2.785	3.203	543,039	+0.34(+12.01%)
Jun 11, 2003	2.740	2.912	2.726	2.860	284,844	+0.01(+0.52%)
Jun 10, 2003	2.733	2.845	2.636	2.845	98,697	+0.19(+7.32%)
Jun 09, 2003	2.763	2.763	2.651	2.651	106,599	-0.07(-2.47%)
Jun 06, 2003	2.621	2.875	2.621	2.718	134,454	+0.09(+3.41%)
Jun 05, 2003	2.651	2.696	2.621	2.628	184,137	-0.02(-0.85%)
Jun 04, 2003	2.838	2.838	2.651	2.651	165,389	-0.13(-4.54%)
Jun 03, 2003	2.912	2.950	2.688	2.777	128,427	-0.11(-3.90%)