RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.4779	0.5129	0.4765	0.5129	842,589	+0.04(+8.27%)
Jun 27, 2003	0.5017	0.5129	0.4737	0.4737	237,335	-0.02(-4.69%)
Jun 26, 2003	0.4756	0.4971	0.4710	0.4971	93,409	+0.02(+4.10%)
Jun 25, 2003	0.4523	0.4803	0.4458	0.4775	137,254	+0.02(+4.92%)
Jun 24, 2003	0.4565	0.4574	0.4546	0.4551	76,252	+0.00(+0.10%)
Jun 23, 2003	0.4546	0.4598	0.4546	0.4546	161,083	+0.00(+0.52%)
Jun 20, 2003	0.4873	0.4873	0.4500	0.4523	108,659	-0.03(-7.18%)
Jun 19, 2003	0.5083	0.5120	0.4873	0.4873	101,987	-0.03(-5.00%)
Jun 18, 2003	0.5199	0.5222	0.5129	0.5129	17,156	-0.01(-1.61%)
Jun 17, 2003	0.5362	0.5432	0.5213	0.5213	25,735	-0.01(-2.78%)
Jun 16, 2003	0.5386	0.5549	0.5176	0.5362	111,519	-0.01(-1.29%)
Jun 13, 2003	0.5502	0.5526	0.5222	0.5432	115,331	-0.00(-0.51%)
Jun 12, 2003	0.5386	0.5526	0.5381	0.5460	69,580	+0.01(+2.27%)
Jun 11, 2003	0.5246	0.5362	0.5185	0.5339	61,955	+0.01(+1.33%)
Jun 10, 2003	0.5199	0.5316	0.5199	0.5269	58,142	+0.01(+2.73%)
Jun 09, 2003	0.4994	0.5171	0.4943	0.5129	81,018	+0.01(+2.23%)
Jun 06, 2003	0.5083	0.5152	0.5013	0.5017	94,362	-0.00(-0.83%)
Jun 05, 2003	0.5031	0.5106	0.5013	0.5059	25,735	+0.01(+1.40%)
Jun 04, 2003	0.5208	0.5358	0.4966	0.4989	125,816	-0.02(-3.78%)
Jun 03, 2003	0.5199	0.5260	0.5134	0.5185	30,500	-0.00(-0.71%)