PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.821	6.885	6.674	6.675	4,660,416	-0.16(-2.37%)
Jun 27, 2003	6.991	7.036	6.824	6.837	3,421,641	-0.14(-2.06%)
Jun 26, 2003	6.922	7.035	6.840	6.981	4,971,726	+0.06(+0.86%)
Jun 25, 2003	7.075	7.123	6.922	6.922	3,788,839	-0.15(-2.19%)
Jun 24, 2003	7.036	7.181	6.929	7.076	4,950,017	+0.05(+0.74%)
Jun 23, 2003	7.092	7.104	6.982	7.024	5,176,803	-0.07(-0.96%)
Jun 20, 2003	7.394	7.442	7.074	7.093	4,455,801	-0.35(-4.70%)
Jun 19, 2003	7.494	7.575	7.337	7.442	3,736,646	-0.05(-0.69%)
Jun 18, 2003	7.700	7.700	7.429	7.494	3,084,465	-0.20(-2.66%)
Jun 17, 2003	7.740	7.792	7.616	7.699	3,696,462	-0.03(-0.39%)
Jun 16, 2003	7.545	7.740	7.511	7.729	3,401,318	+0.25(+3.40%)
Jun 13, 2003	7.477	7.577	7.419	7.475	2,616,576	-0.00(-0.01%)
Jun 12, 2003	7.627	7.697	7.376	7.476	4,316,774	-0.14(-1.83%)
Jun 11, 2003	7.253	7.638	7.236	7.616	7,125,494	+0.43(+5.98%)
Jun 10, 2003	7.036	7.219	7.031	7.186	3,417,484	+0.20(+2.83%)
Jun 09, 2003	7.134	7.135	6.940	6.988	4,210,078	-0.17(-2.42%)
Jun 06, 2003	7.469	7.502	7.138	7.161	4,917,224	-0.27(-3.67%)
Jun 05, 2003	7.247	7.441	7.194	7.434	3,263,677	+0.15(+2.08%)
Jun 04, 2003	7.118	7.296	7.118	7.282	3,381,919	+0.20(+2.80%)
Jun 03, 2003	7.145	7.145	7.020	7.084	4,640,093	-0.02(-0.24%)