Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	9.161	9.294	9.151	9.221	2,576,657	+0.09(+0.93%)
Jun 27, 2003	9.151	9.215	9.093	9.136	5,696,815	-0.02(-0.19%)
Jun 26, 2003	8.900	9.273	8.557	9.153	16,630,938	+0.77(+9.21%)
Jun 25, 2003	8.474	8.590	8.379	8.381	2,248,437	-0.08(-0.98%)
Jun 24, 2003	8.302	8.745	8.271	8.464	4,520,133	+0.16(+1.98%)
Jun 23, 2003	8.464	8.466	8.271	8.300	1,275,664	-0.17(-2.05%)
Jun 20, 2003	8.652	8.656	8.474	8.474	1,675,990	-0.17(-2.01%)
Jun 19, 2003	8.778	8.801	8.621	8.648	1,410,829	-0.13(-1.48%)
Jun 18, 2003	8.731	8.811	8.727	8.778	905,318	+0.05(+0.53%)
Jun 17, 2003	8.731	8.780	8.698	8.731	1,542,634	+0.00(+0.02%)
Jun 16, 2003	8.642	8.745	8.623	8.729	1,329,420	+0.11(+1.32%)
Jun 13, 2003	8.605	8.617	8.555	8.615	1,493,272	+0.03(+0.29%)
Jun 12, 2003	8.609	8.658	8.567	8.590	2,321,058	-0.02(-0.20%)
Jun 11, 2003	8.441	8.607	8.420	8.607	2,053,314	+0.17(+1.97%)
Jun 10, 2003	8.290	8.455	8.286	8.441	1,800,558	+0.17(+2.03%)
Jun 09, 2003	8.493	8.513	8.261	8.273	1,459,674	-0.24(-2.82%)
Jun 06, 2003	8.458	8.586	8.441	8.513	1,715,531	+0.08(+0.96%)
Jun 05, 2003	8.455	8.462	8.350	8.431	1,065,552	-0.04(-0.43%)
Jun 04, 2003	8.464	8.491	8.315	8.468	1,725,093	-0.00(-0.05%)
Jun 03, 2003	8.431	8.507	8.398	8.472	942,792	+0.06(+0.71%)