Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 27, 2003	6.345	6.345	6.345	6.345	0	+0.00(+0.00%)
Jun 26, 2003	6.396	6.396	6.345	6.345	5,291	-0.05(-0.80%)
Jun 25, 2003	6.396	6.396	6.396	6.396	0	+0.00(+0.00%)
Jun 24, 2003	6.413	6.413	6.379	6.396	1,763	+0.12(+1.90%)
Jun 23, 2003	6.430	6.430	6.277	6.277	22,927	-0.21(-3.28%)
Jun 20, 2003	6.489	6.489	6.489	6.489	42,328	+0.00(+0.00%)
Jun 19, 2003	6.489	6.489	6.489	6.489	0	+0.00(+0.00%)
Jun 18, 2003	6.489	6.489	6.489	6.489	587	-0.03(-0.52%)
Jun 17, 2003	6.540	6.540	6.523	6.523	2,351	-0.03(-0.39%)
Jun 16, 2003	6.566	6.566	6.549	6.549	5,878	+0.07(+1.05%)
Jun 13, 2003	6.481	6.481	6.481	6.481	1,763	-0.01(-0.13%)
Jun 12, 2003	6.464	6.489	6.464	6.489	3,527	+0.22(+3.53%)
Jun 11, 2003	6.268	6.268	6.268	6.268	587	+0.06(+0.96%)
Jun 10, 2003	6.175	6.209	6.175	6.209	4,115	+0.03(+0.55%)
Jun 09, 2003	6.192	6.192	6.175	6.175	5,878	-0.09(-1.49%)
Jun 06, 2003	6.268	6.268	6.268	6.268	0	+0.00(+0.00%)
Jun 05, 2003	6.234	6.268	6.217	6.268	7,642	+0.20(+3.22%)
Jun 04, 2003	6.073	6.073	6.073	6.073	0	+0.00(+0.00%)
Jun 03, 2003	6.073	6.073	6.073	6.073	2,939	+0.08(+1.28%)