BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.829	6.875	6.825	6.861	213,300	+0.05(+0.80%)
Jun 27, 2003	6.829	6.843	6.802	6.807	105,325	+0.02(+0.33%)
Jun 26, 2003	6.789	6.843	6.784	6.784	180,841	-0.02(-0.27%)
Jun 25, 2003	6.839	6.866	6.793	6.802	256,578	+0.00(+0.00%)
Jun 24, 2003	6.820	6.820	6.775	6.802	204,909	+0.01(+0.13%)
Jun 23, 2003	6.752	6.816	6.730	6.793	307,364	+0.01(+0.20%)
Jun 20, 2003	6.834	6.834	6.725	6.780	344,460	-0.04(-0.53%)
Jun 19, 2003	6.888	6.906	6.816	6.816	236,705	-0.11(-1.57%)
Jun 18, 2003	7.002	7.024	6.920	6.925	339,160	-0.08(-1.10%)
Jun 17, 2003	7.011	7.033	6.997	7.002	182,166	+0.00(+0.00%)
Jun 16, 2003	7.024	7.024	6.979	7.002	152,798	+0.01(+0.13%)
Jun 13, 2003	6.988	7.011	6.974	6.993	161,852	+0.00(+0.06%)
Jun 12, 2003	7.024	7.024	6.965	6.988	185,920	-0.00(-0.06%)
Jun 11, 2003	6.974	7.015	6.970	6.993	164,060	+0.00(+0.00%)
Jun 10, 2003	7.002	7.006	6.965	6.993	210,429	+0.00(+0.00%)
Jun 09, 2003	6.970	6.993	6.965	6.993	193,206	+0.03(+0.39%)
Jun 06, 2003	6.970	6.988	6.952	6.965	171,346	+0.01(+0.13%)
Jun 05, 2003	6.929	6.970	6.920	6.956	153,461	+0.03(+0.46%)
Jun 04, 2003	6.888	6.947	6.888	6.925	281,088	+0.04(+0.53%)
Jun 03, 2003	6.870	6.893	6.848	6.888	225,223	+0.04(+0.60%)