BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.439	6.460	6.426	6.430	75,210	+0.00(+0.07%)
May 29, 2003	6.434	6.452	6.417	6.426	69,424	+0.01(+0.13%)
May 28, 2003	6.426	6.439	6.400	6.417	92,334	+0.02(+0.27%)
May 27, 2003	6.378	6.417	6.378	6.400	69,887	-0.01(-0.20%)
May 23, 2003	6.395	6.413	6.387	6.413	52,300	+0.04(+0.61%)
May 22, 2003	6.378	6.400	6.352	6.374	141,857	-0.02(-0.27%)
May 21, 2003	6.369	6.417	6.352	6.391	81,226	+0.04(+0.61%)
May 20, 2003	6.361	6.361	6.318	6.352	48,597	+0.01(+0.20%)
May 19, 2003	6.374	6.387	6.287	6.339	86,086	+0.01(+0.14%)
May 16, 2003	6.305	6.374	6.287	6.331	56,696	+0.05(+0.76%)
May 15, 2003	6.287	6.318	6.279	6.283	52,531	-0.02(-0.27%)
May 14, 2003	6.266	6.331	6.266	6.300	128,898	-0.07(-1.15%)
May 13, 2003	6.331	6.374	6.322	6.374	58,085	+0.08(+1.31%)
May 12, 2003	6.305	6.305	6.248	6.292	72,896	+0.02(+0.34%)
May 09, 2003	6.244	6.331	6.244	6.270	97,426	-0.02(-0.27%)
May 08, 2003	6.192	6.292	6.192	6.287	53,688	+0.07(+1.18%)
May 07, 2003	6.214	6.214	6.188	6.214	36,795	+0.02(+0.28%)
May 06, 2003	6.197	6.231	6.179	6.197	68,499	+0.00(+0.07%)
May 05, 2003	6.179	6.201	6.179	6.192	27,769	+0.02(+0.28%)
May 02, 2003	6.153	6.179	6.132	6.175	52,994	+0.05(+0.85%)