Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.257	5.277	5.225	5.234	651,697	-0.04(-0.72%)
Mar 28, 2003	5.228	5.271	5.225	5.271	747,151	+0.05(+0.89%)
Mar 27, 2003	5.228	5.234	5.202	5.225	478,643	-0.02(-0.33%)
Mar 26, 2003	5.234	5.257	5.199	5.242	767,409	+0.01(+0.11%)
Mar 25, 2003	5.155	5.236	5.155	5.236	673,672	+0.03(+0.62%)
Mar 24, 2003	5.271	5.271	5.184	5.204	572,381	-0.07(-1.27%)
Mar 21, 2003	5.271	5.280	5.236	5.271	831,617	+0.03(+0.56%)
Mar 20, 2003	5.199	5.292	5.199	5.242	876,597	+0.03(+0.56%)
Mar 19, 2003	5.228	5.266	5.193	5.213	580,278	-0.02(-0.39%)
Mar 18, 2003	5.271	5.286	5.216	5.234	697,364	-0.02(-0.39%)
Mar 17, 2003	5.175	5.260	5.170	5.254	528,087	+0.05(+0.95%)
Mar 14, 2003	5.184	5.210	5.152	5.204	525,340	-0.01(-0.17%)
Mar 13, 2003	5.170	5.213	5.164	5.213	471,089	+0.06(+1.13%)
Mar 12, 2003	5.155	5.213	5.149	5.155	586,458	-0.01(-0.23%)
Mar 11, 2003	5.199	5.239	5.167	5.167	726,549	-0.02(-0.39%)
Mar 10, 2003	5.207	5.245	5.184	5.187	949,733	-0.03(-0.56%)
Mar 07, 2003	5.105	5.236	5.097	5.216	1,144,418	+0.10(+1.88%)
Mar 06, 2003	5.053	5.146	5.050	5.120	2,687,134	+0.03(+0.63%)
Mar 05, 2003	5.009	5.094	4.951	5.088	723,459	+0.09(+1.81%)
Mar 04, 2003	5.082	5.094	4.998	4.998	506,799	-0.06(-1.27%)