Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.630	3.670	3.630	3.670	1,500	+0.05(+1.38%)
Mar 28, 2003	3.620	3.620	3.620	3.620	0	+0.00(+0.00%)
Mar 27, 2003	3.620	3.620	3.620	3.620	0	+0.00(+0.00%)
Mar 26, 2003	3.620	3.620	3.620	3.620	100	-0.02(-0.55%)
Mar 25, 2003	3.620	3.640	3.560	3.640	800	+0.01(+0.28%)
Mar 24, 2003	3.780	3.780	3.600	3.630	2,000	-0.17(-4.47%)
Mar 21, 2003	3.850	3.850	3.800	3.800	400	-0.02(-0.52%)
Mar 20, 2003	3.820	3.820	3.820	3.820	200	+0.05(+1.33%)
Mar 19, 2003	3.730	3.770	3.680	3.770	1,100	+0.02(+0.53%)
Mar 18, 2003	3.650	3.910	3.650	3.750	8,800	+0.19(+5.34%)
Mar 17, 2003	3.780	3.950	3.550	3.560	11,300	-0.07(-1.93%)
Mar 14, 2003	3.630	3.630	3.630	3.630	100	+0.03(+0.83%)
Mar 13, 2003	3.710	3.810	3.600	3.600	1,000	-0.14(-3.74%)
Mar 12, 2003	3.830	3.830	3.630	3.740	10,700	-0.09(-2.35%)
Mar 11, 2003	3.880	3.880	3.830	3.830	300	-0.09(-2.30%)
Mar 10, 2003	4.030	4.030	3.920	3.920	2,000	-0.02(-0.51%)
Mar 07, 2003	3.940	3.940	3.940	3.940	0	+0.00(+0.00%)
Mar 06, 2003	3.940	3.940	3.940	3.940	0	+0.00(+0.00%)
Mar 05, 2003	3.900	3.970	3.900	3.940	900	-0.01(-0.25%)
Mar 04, 2003	3.980	3.980	3.790	3.950	6,900	+0.17(+4.50%)