Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.217	2.217	2.175	2.217	26,284	+0.03(+1.35%)
Mar 28, 2003	2.073	2.192	2.073	2.188	59,199	+0.11(+5.28%)
Mar 27, 2003	2.107	2.107	2.078	2.078	33,151	-0.02(-0.81%)
Mar 26, 2003	2.082	2.111	2.078	2.095	29,599	+0.03(+1.22%)
Mar 25, 2003	2.111	2.111	2.069	2.069	35,283	-0.04(-2.00%)
Mar 24, 2003	2.111	2.133	2.111	2.111	49,727	-0.05(-2.34%)
Mar 21, 2003	2.238	2.238	2.154	2.162	16,102	-0.06(-2.85%)
Mar 20, 2003	2.154	2.251	2.141	2.226	68,908	+0.07(+3.33%)
Mar 19, 2003	2.128	2.166	2.111	2.154	30,547	+0.04(+2.00%)
Mar 18, 2003	2.116	2.116	2.111	2.111	4,972	-0.02(-0.79%)
Mar 17, 2003	2.002	2.128	2.002	2.128	29,836	+0.16(+8.39%)
Mar 14, 2003	1.905	1.993	1.905	1.964	18,470	+0.06(+3.33%)
Mar 13, 2003	1.892	1.900	1.841	1.900	9,945	+0.03(+1.58%)
Mar 12, 2003	1.955	1.985	1.693	1.871	53,990	-0.08(-4.11%)
Mar 11, 2003	2.111	2.111	1.951	1.951	57,305	-0.14(-6.67%)
Mar 10, 2003	2.065	2.111	2.065	2.090	5,209	+0.00(+0.00%)
Mar 07, 2003	2.090	2.090	2.090	2.090	236	+0.00(+0.00%)
Mar 06, 2003	2.073	2.103	2.048	2.090	3,788	+0.00(+0.00%)
Mar 05, 2003	2.069	2.145	2.069	2.090	81,932	+0.04(+2.06%)
Mar 04, 2003	2.044	2.065	2.044	2.048	6,630	+0.03(+1.46%)