Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.758	6.760	6.672	6.707	78,660	-0.07(-1.10%)
Mar 28, 2003	6.737	6.792	6.737	6.781	23,598	-0.06(-0.89%)
Mar 27, 2003	6.770	6.842	6.754	6.842	73,941	+0.08(+1.18%)
Mar 26, 2003	6.779	6.792	6.701	6.762	44,049	+0.00(+0.06%)
Mar 25, 2003	6.756	6.779	6.749	6.758	58,208	-0.02(-0.23%)
Mar 24, 2003	6.771	6.840	6.751	6.773	82,331	-0.02(-0.25%)
Mar 21, 2003	6.779	6.792	6.726	6.791	34,086	+0.03(+0.45%)
Mar 20, 2003	6.697	6.779	6.697	6.760	26,744	+0.05(+0.77%)
Mar 19, 2003	6.718	6.751	6.684	6.709	80,233	+0.01(+0.14%)
Mar 18, 2003	6.625	6.718	6.623	6.699	61,355	+0.10(+1.53%)
Mar 17, 2003	6.510	6.619	6.510	6.598	113,795	+0.05(+0.79%)
Mar 14, 2003	6.493	6.546	6.461	6.546	17,829	+0.03(+0.53%)
Mar 13, 2003	6.476	6.514	6.470	6.512	41,952	+0.05(+0.80%)
Mar 12, 2003	6.524	6.533	6.438	6.461	93,343	-0.10(-1.54%)
Mar 11, 2003	6.669	6.682	6.562	6.562	55,586	-0.11(-1.60%)
Mar 10, 2003	6.709	6.709	6.651	6.669	29,366	-0.03(-0.43%)
Mar 07, 2003	6.623	6.709	6.607	6.697	24,122	+0.05(+0.80%)
Mar 06, 2003	6.674	6.674	6.632	6.644	46,671	-0.05(-0.68%)
Mar 05, 2003	6.693	6.756	6.689	6.689	33,561	+0.02(+0.23%)
Mar 04, 2003	6.728	6.779	6.661	6.674	101,734	-0.06(-0.85%)