RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4986	0.5033	0.4938	0.4948	54,547	-0.00(-0.95%)
Feb 27, 2003	0.5080	0.5146	0.4915	0.4995	84,642	-0.01(-1.67%)
Feb 26, 2003	0.5080	0.5085	0.4971	0.5080	58,309	+0.00(+0.47%)
Feb 25, 2003	0.4957	0.5057	0.4920	0.5057	148,594	+0.01(+2.79%)
Feb 24, 2003	0.4915	0.4929	0.4868	0.4920	60,190	-0.00(-0.38%)
Feb 21, 2003	0.4938	0.4962	0.4868	0.4938	60,190	-0.00(-0.38%)
Feb 20, 2003	0.5005	0.5028	0.4953	0.4957	66,773	-0.00(-0.76%)
Feb 19, 2003	0.5047	0.5071	0.4986	0.4995	92,166	-0.00(-0.28%)
Feb 18, 2003	0.4627	0.5151	0.4622	0.5009	337,629	+0.04(+8.94%)
Feb 14, 2003	0.4494	0.4598	0.4494	0.4598	64,892	+0.01(+2.53%)
Feb 13, 2003	0.4560	0.4560	0.4442	0.4485	98,749	-0.01(-2.87%)
Feb 12, 2003	0.4631	0.4702	0.4608	0.4617	94,047	-0.00(-0.31%)
Feb 11, 2003	0.4584	0.4678	0.4560	0.4631	126,963	+0.00(+0.51%)
Feb 10, 2003	0.4556	0.4608	0.4513	0.4608	67,714	+0.01(+2.20%)
Feb 07, 2003	0.4721	0.4844	0.4508	0.4508	148,594	-0.02(-4.31%)
Feb 06, 2003	0.4915	0.4915	0.4712	0.4712	63,952	-0.02(-4.68%)
Feb 05, 2003	0.5316	0.5316	0.4920	0.4943	128,844	-0.03(-6.19%)
Feb 04, 2003	0.5057	0.5316	0.4962	0.5269	198,439	+0.02(+3.34%)