Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.068	5.114	5.041	5.059	600,879	+0.06(+1.11%)
Feb 27, 2003	5.038	5.044	4.937	5.003	647,233	+0.06(+1.24%)
Feb 26, 2003	5.024	5.024	4.928	4.942	401,044	-0.07(-1.34%)
Feb 25, 2003	5.044	5.047	4.963	5.009	836,768	-0.03(-0.69%)
Feb 24, 2003	5.009	5.094	5.009	5.044	1,011,194	-0.02(-0.46%)
Feb 21, 2003	5.001	5.073	4.998	5.068	717,278	+0.14(+2.84%)
Feb 20, 2003	4.937	4.989	4.925	4.928	552,122	-0.07(-1.34%)
Feb 19, 2003	4.969	5.044	4.960	4.995	766,722	+0.03(+0.53%)
Feb 18, 2003	4.951	5.033	4.951	4.969	702,514	+0.00(+0.06%)
Feb 14, 2003	4.922	5.003	4.893	4.966	1,397,474	+0.16(+3.27%)
Feb 13, 2003	4.776	4.852	4.657	4.808	909,903	-0.01(-0.12%)
Feb 12, 2003	4.974	4.980	4.791	4.814	1,064,759	-0.10(-2.13%)
Feb 11, 2003	5.018	5.024	4.896	4.919	442,934	-0.06(-1.23%)
Feb 10, 2003	4.922	4.983	4.861	4.980	1,048,277	+0.10(+2.03%)
Feb 07, 2003	4.989	5.021	4.878	4.881	671,612	-0.11(-2.16%)
Feb 06, 2003	4.974	5.036	4.954	4.989	624,915	+0.02(+0.35%)
Feb 05, 2003	5.024	5.082	4.951	4.971	874,881	-0.01(-0.29%)
Feb 04, 2003	5.053	5.053	4.957	4.986	811,016	-0.05(-0.93%)