Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.10	11.10	10.62	10.77	155,387	-0.32(-2.91%)
Nov 26, 2003	11.17	11.18	11.08	11.10	13,050	-0.01(-0.06%)
Nov 25, 2003	11.14	11.19	11.01	11.10	38,695	+0.00(+0.00%)
Nov 24, 2003	11.41	11.42	11.06	11.10	298,786	-0.32(-2.77%)
Nov 21, 2003	11.43	11.47	11.40	11.42	196,054	+0.02(+0.17%)
Nov 20, 2003	11.46	11.48	11.40	11.40	124,734	+0.00(+0.00%)
Nov 19, 2003	11.61	11.61	11.40	11.40	118,664	-0.22(-1.87%)
Nov 18, 2003	11.62	11.64	11.61	11.62	93,171	+0.01(+0.11%)
Nov 17, 2003	11.74	11.74	11.61	11.61	20,789	-0.06(-0.51%)
Nov 14, 2003	11.73	11.73	11.66	11.66	21,547	-0.04(-0.34%)
Nov 13, 2003	11.67	11.73	11.65	11.70	288,771	+0.09(+0.74%)
Nov 12, 2003	11.70	11.72	11.62	11.62	60,242	-0.05(-0.40%)
Nov 11, 2003	11.57	11.66	11.57	11.66	572,079	+0.02(+0.17%)
Nov 10, 2003	11.63	11.66	11.63	11.64	33,232	+0.10(+0.86%)
Nov 07, 2003	11.53	11.56	11.53	11.55	78,755	+0.01(+0.11%)
Nov 06, 2003	11.57	11.59	11.53	11.53	128,224	-0.07(-0.57%)
Nov 05, 2003	11.63	11.73	11.59	11.60	100,303	+0.03(+0.23%)
Nov 04, 2003	11.49	11.57	11.49	11.57	181,335	+0.16(+1.39%)