Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.93	23.11	22.36	22.50	236,417	-0.30(-1.30%)
Oct 30, 2003	22.09	24.13	22.43	22.80	572,466	+0.71(+3.21%)
Oct 29, 2003	21.78	22.48	21.58	22.09	283,745	+0.16(+0.72%)
Oct 28, 2003	19.92	21.93	19.92	21.93	560,067	+2.09(+10.54%)
Oct 27, 2003	19.31	19.97	19.31	19.84	310,614	+0.63(+3.29%)
Oct 24, 2003	19.08	19.42	18.88	19.21	142,783	+0.03(+0.15%)
Oct 23, 2003	19.54	19.82	18.82	19.18	303,008	-0.80(-4.00%)
Oct 22, 2003	20.99	21.00	19.98	19.98	242,974	-1.12(-5.33%)
Oct 21, 2003	20.94	21.48	20.69	21.10	348,864	-0.04(-0.19%)
Oct 20, 2003	20.96	21.41	20.28	21.14	277,935	-0.10(-0.47%)
Oct 17, 2003	20.85	21.69	20.71	21.24	576,812	-0.97(-4.35%)
Oct 16, 2003	22.21	22.27	21.72	22.21	226,539	+0.00(+0.00%)
Oct 15, 2003	22.22	22.81	22.04	22.21	772,933	+0.64(+2.97%)
Oct 14, 2003	21.91	21.93	21.14	21.57	362,109	-0.38(-1.75%)
Oct 13, 2003	21.42	22.28	21.42	21.95	202,244	+0.66(+3.10%)
Oct 10, 2003	21.69	21.74	21.03	21.29	142,012	-0.43(-2.00%)
Oct 09, 2003	21.77	22.33	21.26	21.72	223,360	+0.46(+2.18%)
Oct 08, 2003	21.99	21.99	21.04	21.26	203,781	-0.69(-3.14%)
Oct 07, 2003	20.94	21.97	20.94	21.95	268,883	+0.74(+3.49%)
Oct 06, 2003	21.14	21.35	20.87	21.21	300,002	+0.20(+0.94%)
Oct 03, 2003	19.63	21.77	19.61	21.01	1,106,239	+1.97(+10.36%)
Oct 02, 2003	18.74	19.40	18.64	19.04	255,940	+0.37(+2.01%)