Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.528	1.528	1.528	1.528	0	+0.00(+0.00%)
Oct 30, 2003	1.528	1.528	1.528	1.528	300	-0.01(-0.72%)
Oct 29, 2003	1.433	1.561	1.433	1.539	18,300	+0.14(+9.92%)
Oct 28, 2003	1.344	1.400	1.344	1.400	14,700	-0.12(-8.03%)
Oct 27, 2003	1.483	1.522	1.483	1.522	2,100	+0.05(+3.40%)
Oct 24, 2003	1.389	1.472	1.389	1.472	5,100	+0.08(+6.00%)
Oct 23, 2003	1.389	1.389	1.389	1.389	0	+0.00(+0.00%)
Oct 22, 2003	1.389	1.389	1.389	1.389	900	-0.02(-1.19%)
Oct 21, 2003	1.406	1.406	1.406	1.406	0	-0.02(-1.17%)
Oct 20, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Oct 17, 2003	1.422	1.422	1.422	1.422	0	+0.00(+0.00%)
Oct 16, 2003	1.422	1.422	1.422	1.422	0	-0.05(-3.40%)
Oct 15, 2003	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Oct 14, 2003	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)
Oct 13, 2003	1.472	1.472	1.472	1.472	0	+0.07(+4.74%)
Oct 10, 2003	1.406	1.406	1.406	1.406	0	+0.00(+0.00%)
Oct 09, 2003	1.383	1.406	1.383	1.406	1,200	-0.02(-1.56%)
Oct 08, 2003	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Oct 07, 2003	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Oct 06, 2003	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Oct 03, 2003	1.428	1.428	1.428	1.428	0	+0.00(+0.00%)
Oct 02, 2003	1.428	1.428	1.428	1.428	1,800	+0.01(+0.39%)