Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.892	5.025	4.892	5.020	47,577	+0.06(+1.29%)
Jan 30, 2003	5.014	5.014	4.924	4.956	77,478	-0.04(-0.85%)
Jan 29, 2003	5.009	5.025	4.919	4.999	25,387	-0.05(-0.95%)
Jan 28, 2003	4.977	5.046	4.945	5.046	56,416	-0.04(-0.73%)
Jan 27, 2003	5.142	5.153	5.078	5.084	244,283	-0.08(-1.54%)
Jan 24, 2003	5.068	5.179	5.068	5.163	172,634	+0.05(+1.04%)
Jan 23, 2003	5.094	5.163	5.094	5.110	17,112	+0.04(+0.84%)
Jan 22, 2003	5.105	5.110	5.068	5.068	53,031	-0.09(-1.75%)
Jan 21, 2003	5.121	5.174	5.116	5.158	57,544	-0.04(-0.82%)
Jan 17, 2003	5.185	5.201	5.137	5.201	11,095	+0.02(+0.31%)
Jan 16, 2003	5.179	5.185	5.163	5.185	57,920	+0.01(+0.10%)
Jan 15, 2003	5.195	5.195	5.163	5.179	28,208	-0.02(-0.41%)
Jan 14, 2003	5.201	5.206	5.100	5.201	44,568	+0.12(+2.41%)
Jan 13, 2003	5.137	5.179	5.078	5.078	7,710	-0.10(-1.95%)
Jan 10, 2003	5.105	5.190	5.057	5.179	152,888	+0.05(+0.93%)
Jan 09, 2003	5.052	5.131	5.052	5.131	14,480	+0.07(+1.47%)
Jan 08, 2003	5.052	5.089	5.052	5.057	11,471	-0.02(-0.42%)
Jan 07, 2003	5.105	5.131	5.052	5.078	112,080	-0.03(-0.52%)
Jan 06, 2003	5.052	5.137	5.036	5.105	67,699	+0.15(+3.00%)
Jan 03, 2003	4.945	4.967	4.876	4.956	13,351	+0.04(+0.76%)