Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.550	4.780	4.550	4.670	6,700	+0.00(+0.00%)
Mar 28, 2002	4.550	4.780	4.550	4.670	6,700	+0.22(+4.94%)
Mar 27, 2002	4.381	4.450	4.380	4.450	2,800	+0.01(+0.23%)
Mar 26, 2002	4.300	4.440	4.290	4.440	7,800	+0.04(+0.91%)
Mar 25, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Mar 22, 2002	4.414	4.414	4.250	4.400	3,300	-0.01(-0.23%)
Mar 21, 2002	4.410	4.411	4.410	4.410	600	-0.03(-0.68%)
Mar 20, 2002	4.480	4.480	4.440	4.440	400	+0.02(+0.45%)
Mar 19, 2002	4.420	4.420	4.420	4.420	200	-0.58(-11.60%)
Mar 18, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 15, 2002	4.500	5.000	4.500	5.000	3,900	+0.50(+11.11%)
Mar 14, 2002	4.500	4.500	4.500	4.500	2,000	-0.01(-0.22%)
Mar 13, 2002	4.500	4.510	4.500	4.510	3,000	-0.18(-3.84%)
Mar 12, 2002	4.510	4.690	4.500	4.690	3,500	+0.40(+9.32%)
Mar 11, 2002	4.290	4.290	4.290	4.290	100	-0.29(-6.33%)
Mar 08, 2002	4.231	4.790	4.231	4.580	3,000	+0.37(+8.79%)
Mar 07, 2002	4.220	4.220	4.200	4.210	4,100	+0.04(+0.96%)
Mar 06, 2002	4.210	4.210	4.130	4.170	8,100	-0.05(-1.18%)
Mar 05, 2002	4.220	4.220	4.220	4.220	1,200	-0.18(-4.09%)
Mar 04, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)