RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.6505	0.6663	0.6505	0.6528	148,692	-0.01(-1.55%)
May 28, 2002	0.6738	0.6738	0.6593	0.6631	304,056	-0.02(-2.27%)
May 27, 2002	0.6994	0.6994	0.6784	0.6784	23,828	+0.00(+0.00%)
May 24, 2002	0.6994	0.6994	0.6784	0.6784	23,828	-0.03(-4.28%)
May 23, 2002	0.7204	0.7241	0.6878	0.7088	303,103	-0.01(-0.78%)
May 22, 2002	0.7176	0.7176	0.7111	0.7144	17,156	-0.00(-0.52%)
May 21, 2002	0.7181	0.7185	0.7181	0.7181	12,391	-0.00(-0.52%)
May 20, 2002	0.7204	0.7241	0.7185	0.7218	12,391	-0.00(-0.45%)
May 17, 2002	0.7554	0.7554	0.7227	0.7251	53,376	-0.03(-3.48%)
May 16, 2002	0.7391	0.7554	0.7391	0.7512	23,828	+0.02(+2.29%)
May 15, 2002	0.6822	0.7344	0.6817	0.7344	396,512	+0.05(+7.88%)
May 14, 2002	0.6575	0.6826	0.6565	0.6808	205,881	+0.03(+4.29%)
May 13, 2002	0.6155	0.6528	0.6155	0.6528	120,097	+0.04(+6.63%)
May 10, 2002	0.6854	0.6854	0.6104	0.6122	129,629	-0.08(-10.98%)
May 09, 2002	0.6952	0.6994	0.6831	0.6878	165,848	-0.01(-1.34%)
May 08, 2002	0.6831	0.6971	0.6682	0.6971	99,128	+0.01(+2.05%)
May 07, 2002	0.6784	0.6831	0.6743	0.6831	11,437	+0.00(+0.34%)
May 06, 2002	0.7321	0.7321	0.6808	0.6808	98,174	-0.05(-6.71%)
May 03, 2002	0.7297	0.7349	0.7297	0.7297	46,704	+0.00(+0.00%)
May 02, 2002	0.7274	0.7344	0.7265	0.7297	109,612	+0.00(+0.32%)