Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.80	11.95	11.71	11.93	684,726	+0.00(+0.00%)
Mar 28, 2002	11.80	11.95	11.71	11.93	684,726	+0.07(+0.58%)
Mar 27, 2002	11.45	11.89	11.45	11.86	1,170,455	+0.45(+3.96%)
Mar 26, 2002	11.31	11.45	11.08	11.41	1,059,863	+0.10(+0.92%)
Mar 25, 2002	11.27	11.42	11.23	11.30	1,844,089	-0.15(-1.35%)
Mar 22, 2002	11.75	11.75	11.45	11.46	1,835,013	-0.52(-4.37%)
Mar 21, 2002	11.97	12.14	11.84	11.98	1,554,668	-0.04(-0.32%)
Mar 20, 2002	12.23	12.26	11.91	12.02	1,584,585	-0.27(-2.20%)
Mar 19, 2002	11.87	12.29	11.78	12.29	1,904,595	+0.42(+3.53%)
Mar 18, 2002	11.57	11.90	11.47	11.87	1,448,783	+0.29(+2.47%)
Mar 15, 2002	11.38	11.63	11.38	11.58	1,452,480	+0.24(+2.07%)
Mar 14, 2002	11.45	11.46	11.25	11.35	2,360,407	-0.15(-1.29%)
Mar 13, 2002	11.48	11.63	11.41	11.50	3,083,454	+0.08(+0.68%)
Mar 12, 2002	10.89	11.45	10.89	11.42	1,598,367	+0.26(+2.37%)
Mar 11, 2002	11.07	11.23	10.98	11.16	1,129,109	+0.28(+2.60%)
Mar 08, 2002	11.10	11.10	10.79	10.87	1,297,854	-0.22(-2.01%)
Mar 07, 2002	11.01	11.30	10.95	11.10	1,971,824	+0.18(+1.63%)
Mar 06, 2002	10.87	10.92	10.53	10.92	1,372,142	+0.03(+0.30%)
Mar 05, 2002	10.86	10.96	10.82	10.89	1,851,484	-0.04(-0.38%)
Mar 04, 2002	10.37	11.01	10.37	10.93	2,197,377	+0.51(+4.94%)