Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.421	8.527	8.221	8.327	812,571	-0.04(-0.42%)
Oct 30, 2002	7.903	8.362	7.903	8.362	1,066,202	+0.46(+5.85%)
Oct 29, 2002	8.080	8.080	7.789	7.900	769,733	-0.12(-1.50%)
Oct 28, 2002	7.897	8.162	7.809	8.021	1,225,997	+0.12(+1.56%)
Oct 25, 2002	8.339	8.341	7.880	7.897	1,123,320	-0.50(-5.92%)
Oct 24, 2002	8.706	8.783	8.383	8.394	1,581,964	-0.26(-3.02%)
Oct 23, 2002	8.303	8.656	8.303	8.656	1,104,961	+0.28(+3.37%)
Oct 22, 2002	8.456	8.500	8.297	8.374	1,624,463	-0.14(-1.59%)
Oct 21, 2002	8.406	8.509	8.236	8.509	962,166	+0.08(+0.98%)
Oct 18, 2002	8.253	8.506	8.162	8.427	1,630,243	+0.18(+2.14%)
Oct 17, 2002	7.971	8.259	7.971	8.250	1,298,754	+0.39(+5.02%)
Oct 16, 2002	8.106	8.206	7.821	7.856	1,298,414	-0.25(-3.08%)
Oct 15, 2002	8.089	8.106	7.944	8.106	1,396,671	+0.37(+4.79%)
Oct 14, 2002	7.324	7.736	7.324	7.736	1,760,118	+0.41(+5.62%)
Oct 11, 2002	7.544	7.553	7.294	7.324	1,475,548	-0.04(-0.60%)
Oct 10, 2002	7.080	7.368	6.897	7.368	1,588,084	+0.22(+3.13%)
Oct 09, 2002	7.236	7.506	7.091	7.144	837,050	-0.24(-3.19%)
Oct 08, 2002	7.294	7.441	7.059	7.380	1,335,813	+0.09(+1.17%)
Oct 07, 2002	7.677	7.747	7.236	7.294	2,117,786	-0.32(-4.17%)
Oct 04, 2002	7.897	7.953	7.568	7.612	1,198,118	-0.21(-2.74%)
Oct 03, 2002	7.789	8.047	7.691	7.827	1,710,480	+0.11(+1.45%)
Oct 02, 2002	7.665	8.089	7.506	7.715	2,289,140	+0.05(+0.65%)