BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.227	6.235	6.205	6.209	24,248	-0.01(-0.21%)
Sep 27, 2002	6.201	6.222	6.196	6.222	28,636	+0.02(+0.35%)
Sep 26, 2002	6.205	6.209	6.192	6.201	75,517	-0.01(-0.14%)
Sep 25, 2002	6.201	6.244	6.201	6.209	30,022	-0.03(-0.55%)
Sep 24, 2002	6.279	6.279	6.240	6.244	42,724	-0.00(-0.07%)
Sep 23, 2002	6.240	6.261	6.240	6.248	17,782	-0.01(-0.21%)
Sep 20, 2002	6.240	6.266	6.235	6.261	20,784	-0.01(-0.14%)
Sep 19, 2002	6.253	6.270	6.240	6.270	33,717	+0.01(+0.21%)
Sep 18, 2002	6.257	6.300	6.240	6.257	70,437	+0.02(+0.28%)
Sep 17, 2002	6.222	6.270	6.222	6.240	20,322	+0.01(+0.21%)
Sep 16, 2002	6.279	6.309	6.227	6.227	32,100	-0.01(-0.21%)
Sep 13, 2002	6.283	6.283	6.240	6.240	50,345	-0.01(-0.14%)
Sep 12, 2002	6.235	6.279	6.235	6.248	17,089	-0.02(-0.28%)
Sep 11, 2002	6.296	6.296	6.257	6.266	30,946	-0.03(-0.48%)
Sep 10, 2002	6.296	6.296	6.261	6.296	31,177	+0.02(+0.35%)
Sep 09, 2002	6.257	6.292	6.257	6.274	31,869	+0.02(+0.28%)
Sep 06, 2002	6.279	6.279	6.235	6.257	114,777	-0.02(-0.28%)
Sep 05, 2002	6.274	6.274	6.235	6.274	41,107	+0.00(+0.00%)
Sep 04, 2002	6.261	6.274	6.196	6.274	46,419	+0.03(+0.49%)