BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.172	5.203	5.172	5.203	76,535	+0.02(+0.43%)
Apr 29, 2002	5.172	5.199	5.167	5.181	83,675	+0.00(+0.00%)
Apr 26, 2002	5.163	5.181	5.163	5.181	33,470	+0.00(+0.00%)
Apr 25, 2002	5.136	5.181	5.136	5.181	57,122	+0.03(+0.61%)
Apr 24, 2002	5.131	5.149	5.127	5.149	29,677	+0.03(+0.52%)
Apr 23, 2002	5.131	5.140	5.122	5.122	44,850	-0.01(-0.26%)
Apr 22, 2002	5.122	5.136	5.118	5.136	33,024	+0.01(+0.26%)
Apr 19, 2002	5.113	5.127	5.113	5.122	19,412	+0.01(+0.26%)
Apr 18, 2002	5.140	5.145	5.096	5.109	84,791	+0.00(+0.09%)
Apr 17, 2002	5.127	5.127	5.087	5.105	85,907	-0.02(-0.44%)
Apr 16, 2002	5.127	5.145	5.122	5.127	31,238	-0.02(-0.35%)
Apr 15, 2002	5.131	5.163	5.118	5.145	37,709	-0.04(-0.69%)
Apr 12, 2002	5.158	5.181	5.158	5.181	8,702	+0.02(+0.43%)
Apr 11, 2002	5.131	5.172	5.131	5.158	29,677	+0.01(+0.26%)
Apr 10, 2002	5.149	5.149	5.118	5.145	95,948	-0.03(-0.52%)
Apr 09, 2002	5.176	5.199	5.158	5.172	54,891	-0.01(-0.17%)
Apr 08, 2002	5.208	5.212	5.181	5.181	74,304	+0.04(+0.78%)
Apr 05, 2002	5.113	5.140	5.113	5.140	37,933	+0.04(+0.70%)
Apr 04, 2002	5.096	5.122	5.096	5.105	22,313	+0.01(+0.18%)
Apr 03, 2002	5.082	5.100	5.078	5.096	55,783	+0.00(+0.09%)
Apr 02, 2002	5.064	5.091	5.055	5.091	18,520	+0.03(+0.62%)