Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.830	9.302	8.495	8.761	218,010	-0.13(-1.44%)
Sep 27, 2002	9.253	9.450	8.810	8.889	150,550	-0.39(-4.24%)
Sep 26, 2002	9.253	9.854	9.155	9.283	488,830	+0.05(+0.53%)
Sep 25, 2002	8.820	9.430	8.564	9.234	419,945	+0.59(+6.83%)
Sep 24, 2002	8.476	9.027	8.298	8.643	259,965	-0.02(-0.23%)
Sep 23, 2002	8.446	9.342	8.417	8.663	318,877	+0.19(+2.30%)
Sep 20, 2002	9.539	9.627	8.466	8.468	322,698	-0.70(-7.60%)
Sep 19, 2002	9.598	9.854	9.086	9.165	244,958	-0.68(-6.90%)
Sep 18, 2002	10.38	10.50	9.745	9.844	571,722	-0.70(-6.63%)
Sep 17, 2002	11.65	11.91	10.49	10.54	237,507	-0.95(-8.23%)
Sep 16, 2002	11.72	11.76	11.37	11.49	178,587	-0.18(-1.52%)
Sep 13, 2002	11.52	11.81	11.40	11.66	336,959	+0.12(+1.02%)
Sep 12, 2002	12.50	12.50	11.44	11.55	458,862	-1.06(-8.43%)
Sep 11, 2002	12.49	13.11	12.45	12.61	167,718	+0.19(+1.51%)
Sep 10, 2002	11.75	12.63	11.52	12.42	225,621	+0.86(+7.40%)
Sep 09, 2002	11.81	11.94	11.39	11.57	434,380	-0.30(-2.49%)
Sep 06, 2002	11.52	12.06	11.51	11.86	169,476	+0.61(+5.42%)
Sep 05, 2002	11.37	11.49	10.83	11.25	331,982	-0.43(-3.71%)
Sep 04, 2002	11.40	11.70	11.15	11.68	428,183	+0.33(+2.95%)