BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.593	5.629	5.580	5.625	140,787	+0.04(+0.73%)
Sep 27, 2002	5.553	5.602	5.553	5.584	66,174	+0.02(+0.40%)
Sep 26, 2002	5.553	5.562	5.534	5.562	12,213	+0.02(+0.41%)
Sep 25, 2002	5.530	5.562	5.525	5.539	122,134	+0.00(+0.00%)
Sep 24, 2002	5.566	5.584	5.539	5.539	84,383	-0.03(-0.49%)
Sep 23, 2002	5.562	5.584	5.539	5.566	168,100	+0.00(+0.08%)
Sep 20, 2002	5.598	5.607	5.562	5.562	399,711	-0.04(-0.64%)
Sep 19, 2002	5.575	5.598	5.553	5.598	36,862	+0.05(+0.81%)
Sep 18, 2002	5.548	5.584	5.548	5.553	67,950	-0.00(-0.08%)
Sep 17, 2002	5.507	5.562	5.507	5.557	98,151	+0.02(+0.33%)
Sep 16, 2002	5.507	5.539	5.507	5.539	39,749	+0.03(+0.49%)
Sep 13, 2002	5.498	5.539	5.498	5.512	55,293	-0.05(-0.97%)
Sep 12, 2002	5.530	5.566	5.530	5.566	5,995	+0.03(+0.49%)
Sep 11, 2002	5.539	5.584	5.539	5.539	74,168	-0.00(-0.08%)
Sep 10, 2002	5.534	5.557	5.521	5.543	56,847	+0.00(+0.08%)
Sep 09, 2002	5.539	5.566	5.539	5.539	10,658	+0.00(+0.00%)
Sep 06, 2002	5.580	5.580	5.530	5.539	38,860	-0.04(-0.73%)
Sep 05, 2002	5.566	5.580	5.566	5.580	43,968	+0.01(+0.24%)
Sep 04, 2002	5.557	5.571	5.534	5.566	79,498	+0.01(+0.16%)