Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.563	5.644	5.542	5.592	506,799	+0.02(+0.42%)
Aug 29, 2002	5.598	5.624	5.522	5.569	569,977	-0.04(-0.73%)
Aug 28, 2002	5.694	5.737	5.574	5.609	522,937	-0.06(-1.08%)
Aug 27, 2002	5.769	5.854	5.647	5.670	656,160	-0.09(-1.62%)
Aug 26, 2002	5.694	5.767	5.650	5.764	807,925	+0.10(+1.85%)
Aug 23, 2002	5.761	5.767	5.650	5.659	551,436	-0.10(-1.77%)
Aug 22, 2002	5.752	5.799	5.708	5.761	955,570	+0.05(+0.87%)
Aug 21, 2002	5.566	5.711	5.534	5.711	679,852	+0.15(+2.78%)
Aug 20, 2002	5.566	5.580	5.504	5.557	713,501	+0.06(+1.01%)
Aug 16, 2002	5.563	5.563	5.461	5.502	676,075	-0.07(-1.31%)
Aug 15, 2002	5.635	5.650	5.519	5.574	769,126	+0.01(+0.10%)
Aug 14, 2002	5.551	5.592	5.414	5.569	1,641,947	+0.02(+0.37%)
Aug 13, 2002	5.682	5.682	5.519	5.548	675,045	-0.13(-2.36%)
Aug 12, 2002	5.577	5.732	5.557	5.682	782,517	+0.07(+1.30%)
Aug 07, 2002	5.577	5.633	5.536	5.609	1,417,389	+0.03(+0.57%)
Aug 06, 2002	5.499	5.650	5.499	5.577	918,831	+0.09(+1.65%)
Aug 05, 2002	5.577	5.638	5.478	5.487	746,464	-0.07(-1.26%)
Aug 02, 2002	5.737	5.752	5.548	5.557	1,043,470	-0.18(-3.15%)