BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.946	6.000	5.923	5.941	105,289	-0.00(-0.08%)
Aug 29, 2002	5.892	5.955	5.892	5.946	101,520	+0.05(+0.92%)
Aug 28, 2002	5.901	5.905	5.865	5.892	117,480	-0.01(-0.23%)
Aug 27, 2002	5.987	5.987	5.887	5.905	121,691	-0.07(-1.13%)
Aug 26, 2002	5.978	5.987	5.946	5.973	7,469,982	+0.01(+0.15%)
Aug 23, 2002	5.964	5.987	5.923	5.964	90,216	-0.01(-0.15%)
Aug 22, 2002	5.987	5.996	5.973	5.973	72,039	-0.01(-0.23%)
Aug 21, 2002	5.978	5.996	5.964	5.987	47,657	+0.03(+0.53%)
Aug 20, 2002	5.937	5.978	5.919	5.955	51,203	+0.00(+0.08%)
Aug 16, 2002	5.955	5.982	5.914	5.951	79,798	-0.04(-0.68%)
Aug 15, 2002	6.009	6.014	5.874	5.991	150,729	-0.06(-0.97%)
Aug 14, 2002	5.996	6.054	5.996	6.050	84,231	+0.01(+0.22%)
Aug 13, 2002	6.041	6.041	5.991	6.036	85,339	-0.00(-0.07%)
Aug 12, 2002	6.023	6.050	6.023	6.041	53,420	+0.05(+0.83%)
Aug 07, 2002	5.973	5.991	5.941	5.991	64,946	+0.05(+0.84%)
Aug 06, 2002	6.014	6.014	5.941	5.941	123,908	-0.07(-1.20%)
Aug 05, 2002	6.000	6.023	5.969	6.014	114,377	+0.00(+0.08%)
Aug 02, 2002	5.978	6.009	5.964	6.009	52,533	+0.04(+0.60%)