Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.996	5.028	4.953	5.028	8,646	+0.09(+1.72%)
Aug 29, 2002	4.927	5.044	4.927	4.942	34,773	+0.03(+0.54%)
Aug 28, 2002	5.022	5.028	4.911	4.916	10,901	-0.07(-1.49%)
Aug 27, 2002	5.065	5.086	4.990	4.990	27,254	-0.02(-0.42%)
Aug 26, 2002	4.958	5.017	4.942	5.012	43,419	+0.10(+2.06%)
Aug 23, 2002	5.028	5.038	4.911	4.911	21,615	-0.12(-2.33%)
Aug 22, 2002	5.001	5.028	4.969	5.028	21,803	+0.08(+1.61%)
Aug 21, 2002	4.980	5.054	4.921	4.948	195,105	-0.13(-2.62%)
Aug 20, 2002	5.028	5.091	4.980	5.081	33,833	+0.13(+2.69%)
Aug 16, 2002	4.895	4.958	4.889	4.948	14,473	+0.13(+2.65%)
Aug 15, 2002	4.863	4.868	4.820	4.820	10,901	+0.06(+1.23%)
Aug 14, 2002	4.772	4.857	4.762	4.762	15,600	+0.00(+0.00%)
Aug 13, 2002	4.847	4.868	4.762	4.762	258,636	-0.09(-1.76%)
Aug 12, 2002	4.847	4.868	4.841	4.847	14,661	+0.19(+4.11%)
Aug 07, 2002	4.724	4.730	4.655	4.655	11,841	+0.07(+1.51%)
Aug 06, 2002	4.527	4.629	4.527	4.586	53,569	+0.12(+2.62%)
Aug 05, 2002	4.655	4.655	4.469	4.469	39,284	-0.17(-3.67%)
Aug 02, 2002	4.767	4.809	4.639	4.639	62,403	-0.15(-3.11%)