Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1030	1048	1030	1040	0	+9.35(+0.91%)
Jul 30, 2002	1002	1031	1000	1030	0	+28.16(+2.81%)
Jul 29, 2002	974.33	1004	974.33	1002	0	+27.80(+2.85%)
Jul 26, 2002	957.05	980.48	954.80	974.33	0	+17.28(+1.81%)
Jul 25, 2002	964.27	965.93	956.93	957.05	0	-6.75(-0.70%)
Jul 24, 2002	942.85	964.03	937.06	963.80	0	+19.05(+2.02%)
Jul 23, 2002	950.66	953.62	943.80	944.75	0	-5.91(-0.62%)
Jul 22, 2002	968.17	968.17	950.66	950.66	0	-17.51(-1.81%)
Jul 19, 2002	967.23	979.77	962.97	968.17	0	+0.94(+0.10%)
Jul 18, 2002	952.56	967.35	950.66	967.23	0	+14.67(+1.54%)
Jul 17, 2002	954.92	962.38	948.89	952.56	0	-0.59(-0.06%)
Jul 16, 2002	962.02	962.14	952.44	953.15	0	-8.87(-0.92%)
Jul 15, 2002	981.90	983.20	958.59	962.02	0	-19.88(-2.02%)
Jul 12, 2002	978.70	984.86	978.70	981.90	0	+5.44(+0.56%)
Jul 11, 2002	986.04	986.04	973.14	976.46	0	-9.58(-0.97%)
Jul 10, 2002	1003	1003	985.68	986.04	0	-16.44(-1.64%)
Jul 09, 2002	1009	1009	1002	1002	0	-5.57(-0.55%)
Jul 08, 2002	1016	1019	1007	1008	0	-7.45(-0.73%)
Jul 05, 2002	1009	1020	1008	1016	0	+6.51(+0.65%)
Jul 04, 2002	1004	1010	1004	1009	0	+4.73(+0.47%)
Jul 03, 2002	1024	1024	1004	1004	0	-19.76(-1.93%)
Jul 02, 2002	1028	1031	1024	1024	0	-3.67(-0.36%)