Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.58	29.06	27.40	28.79	65,171	+0.20(+0.69%)
Jun 27, 2002	28.02	28.59	27.61	28.59	6,527	+0.61(+2.17%)
Jun 26, 2002	27.86	28.03	27.43	27.99	14,339	+0.04(+0.14%)
Jun 25, 2002	26.41	28.03	26.41	27.95	13,162	+0.31(+1.12%)
Jun 21, 2002	26.86	27.85	26.34	27.64	27,288	+0.99(+3.72%)
Jun 20, 2002	26.77	26.86	26.61	26.65	23,222	+0.21(+0.78%)
Jun 19, 2002	26.40	26.68	25.83	26.45	20,332	+0.36(+1.40%)
Jun 18, 2002	25.90	26.14	25.75	26.08	7,812	+0.20(+0.76%)
Jun 17, 2002	25.93	25.98	25.54	25.88	14,232	+0.35(+1.35%)
Jun 14, 2002	25.73	26.40	25.54	25.54	23,008	-0.07(-0.26%)
Jun 12, 2002	25.93	26.10	25.60	25.60	36,384	-0.23(-0.90%)
Jun 11, 2002	27.18	27.61	26.39	25.84	20,546	+0.03(+0.11%)
Jun 10, 2002	25.71	26.69	25.71	25.81	18,513	+0.77(+3.06%)
Jun 07, 2002	25.90	26.27	24.86	25.04	14,446	-0.77(-2.97%)
Jun 06, 2002	28.43	28.43	25.81	25.81	20,760	-1.38(-5.09%)