Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.890	8.310	7.110	7.130	14,817,000	-0.76(-9.63%)
Jun 27, 2002	8.400	8.450	7.510	7.890	12,927,100	-0.03(-0.38%)
Jun 26, 2002	8.140	8.550	7.650	7.920	15,648,800	-0.73(-8.44%)
Jun 25, 2002	9.130	9.200	8.400	8.650	10,253,900	+0.31(+3.75%)
Jun 21, 2002	8.120	8.620	8.010	8.337	8,942,400	+0.27(+3.31%)
Jun 20, 2002	8.910	9.200	7.940	8.070	8,544,600	-0.89(-9.93%)
Jun 19, 2002	9.280	9.460	8.900	8.960	7,684,800	-0.39(-4.17%)
Jun 18, 2002	9.690	9.819	9.300	9.350	8,553,700	-0.60(-6.03%)
Jun 17, 2002	9.960	10.05	9.570	9.950	8,341,900	+0.41(+4.30%)
Jun 14, 2002	8.930	9.550	8.460	9.540	12,725,400	+0.09(+0.95%)
Jun 12, 2002	9.350	9.730	8.920	9.450	10,995,600	+0.05(+0.53%)
Jun 11, 2002	10.15	10.38	9.360	9.400	8,606,300	-0.42(-4.28%)
Jun 10, 2002	9.590	9.986	9.050	9.820	16,068,100	+0.49(+5.25%)
Jun 07, 2002	8.890	9.790	8.660	9.330	32,786,200	-0.17(-1.79%)
Jun 06, 2002	10.91	11.00	9.350	9.500	24,098,800	-1.55(-14.03%)