Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.761	7.865	7.693	7.794	864,686	+0.03(+0.45%)
Jun 27, 2002	7.742	7.780	7.697	7.759	1,746,939	+0.02(+0.23%)
Jun 26, 2002	7.742	7.858	7.639	7.742	1,585,989	-0.08(-0.97%)
Jun 25, 2002	7.862	7.935	7.794	7.817	1,129,749	-0.30(-3.72%)
Jun 21, 2002	8.245	8.307	8.111	8.119	1,082,988	-0.24(-2.89%)
Jun 20, 2002	8.322	8.438	8.283	8.361	763,155	+0.02(+0.28%)
Jun 19, 2002	8.402	8.438	8.312	8.338	1,189,686	-0.06(-0.76%)
Jun 18, 2002	8.419	8.446	8.303	8.402	1,289,149	-0.02(-0.21%)
Jun 17, 2002	8.367	8.467	8.312	8.419	1,061,804	+0.10(+1.21%)
Jun 14, 2002	8.479	8.506	8.254	8.318	1,261,248	-0.11(-1.33%)
Jun 12, 2002	8.336	8.467	8.283	8.431	1,240,580	+0.10(+1.18%)
Jun 11, 2002	8.456	8.487	8.318	8.332	900,079	-0.13(-1.49%)
Jun 10, 2002	8.458	8.506	8.403	8.458	282,372	+0.02(+0.21%)
Jun 07, 2002	8.371	8.467	8.303	8.440	708,386	+0.07(+0.83%)
Jun 06, 2002	8.535	8.545	8.351	8.371	2,114,050	-0.16(-1.93%)