Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.217	5.264	5.217	5.264	73,717	+0.00(+0.00%)
Mar 28, 2002	5.217	5.264	5.217	5.264	73,717	+0.08(+1.54%)
Mar 27, 2002	5.185	5.195	5.153	5.185	30,464	+0.05(+0.93%)
Mar 26, 2002	5.147	5.169	5.137	5.137	237,889	-0.08(-1.53%)
Mar 25, 2002	5.259	5.259	5.217	5.217	51,903	-0.05(-0.91%)
Mar 22, 2002	5.291	5.291	5.264	5.264	83,684	+0.00(+0.00%)
Mar 21, 2002	5.280	5.280	5.233	5.264	42,312	+0.00(+0.00%)
Mar 20, 2002	5.264	5.318	5.264	5.264	133,518	+0.03(+0.61%)
Mar 19, 2002	5.238	5.243	5.137	5.233	106,815	+0.00(+0.00%)
Mar 18, 2002	5.233	5.238	5.201	5.233	9,402	+0.07(+1.34%)
Mar 15, 2002	5.158	5.163	5.116	5.163	149,315	-0.04(-0.72%)
Mar 14, 2002	5.206	5.206	5.201	5.201	103,430	+0.07(+1.35%)
Mar 13, 2002	5.126	5.174	5.126	5.131	66,195	-0.01(-0.10%)
Mar 12, 2002	5.158	5.195	5.121	5.137	41,184	-0.05(-1.02%)
Mar 11, 2002	5.238	5.238	5.185	5.190	40,995	-0.07(-1.41%)
Mar 08, 2002	5.264	5.286	5.217	5.264	25,763	-0.05(-0.90%)
Mar 07, 2002	5.302	5.318	5.291	5.312	187,114	+0.11(+2.04%)
Mar 06, 2002	5.179	5.206	5.131	5.206	23,694	+0.10(+1.98%)
Mar 05, 2002	5.163	5.169	5.105	5.105	31,969	-0.04(-0.72%)
Mar 04, 2002	5.158	5.169	5.142	5.142	437,227	+0.06(+1.26%)