Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	932.92	953.38	932.32	948.41	0	+15.49(+1.66%)
Oct 30, 2002	936.46	936.46	921.56	932.92	0	-3.54(-0.38%)
Oct 29, 2002	930.55	942.74	930.55	936.46	0	+6.27(+0.67%)
Oct 25, 2002	926.64	932.32	926.64	930.19	0	+3.55(+0.38%)
Oct 24, 2002	916.59	930.90	916.35	926.64	0	+10.17(+1.11%)
Oct 23, 2002	912.92	917.18	908.90	916.47	0	+3.55(+0.39%)
Oct 22, 2002	917.30	921.32	912.92	912.92	0	-4.26(-0.46%)
Oct 21, 2002	918.84	922.74	916.23	917.18	0	-1.66(-0.18%)
Oct 18, 2002	898.60	921.91	898.60	918.84	0	+20.24(+2.25%)
Oct 17, 2002	885.94	898.60	885.83	898.60	0	+12.89(+1.46%)
Oct 16, 2002	899.67	900.26	885.71	885.71	0	-13.96(-1.55%)
Oct 15, 2002	906.18	913.98	898.37	899.67	0	-6.51(-0.72%)
Oct 14, 2002	911.03	911.03	904.76	906.18	0	-4.14(-0.45%)
Oct 11, 2002	902.98	915.64	902.98	910.32	0	+7.34(+0.81%)
Oct 10, 2002	894.82	903.57	893.40	902.98	0	+8.16(+0.91%)
Oct 09, 2002	918.01	918.01	893.87	894.82	0	-23.19(-2.53%)
Oct 08, 2002	925.34	925.34	916.35	918.01	0	-7.33(-0.79%)
Oct 07, 2002	951.37	951.37	923.33	925.34	0	-26.03(-2.74%)
Oct 04, 2002	935.40	953.98	935.40	951.37	0	+15.97(+1.71%)
Oct 03, 2002	931.97	936.58	931.38	935.40	0	+3.43(+0.37%)
Oct 02, 2002	943.09	944.27	929.84	931.97	0	-11.12(-1.18%)