Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.490	1.491	1.453	1.453	105,598	-0.04(-2.55%)
Oct 30, 2002	1.475	1.491	1.445	1.491	370,023	+0.02(+1.05%)
Oct 29, 2002	1.493	1.499	1.430	1.475	103,881	+0.03(+1.88%)
Oct 28, 2002	1.437	1.513	1.437	1.448	93,579	-0.03(-1.84%)
Oct 25, 2002	1.416	1.475	1.398	1.475	125,988	+0.07(+5.08%)
Oct 24, 2002	1.388	1.414	1.388	1.404	64,990	+0.01(+0.73%)
Oct 23, 2002	1.359	1.394	1.359	1.394	188,875	+0.01(+0.50%)
Oct 22, 2002	1.378	1.394	1.359	1.387	113,325	+0.02(+1.48%)
Oct 21, 2002	1.392	1.392	1.359	1.367	82,572	+0.01(+0.57%)
Oct 18, 2002	1.346	1.381	1.282	1.359	437,847	+0.01(+0.98%)
Oct 17, 2002	1.320	1.350	1.301	1.346	523,699	+0.03(+2.25%)
Oct 16, 2002	1.341	1.341	1.299	1.316	165,695	-0.03(-1.91%)
Oct 15, 2002	1.290	1.342	1.270	1.342	106,714	+0.08(+6.67%)
Oct 14, 2002	1.258	1.280	1.258	1.258	43,784	+0.00(+0.00%)
Oct 11, 2002	1.204	1.266	1.204	1.258	97,871	-0.00(-0.18%)
Oct 10, 2002	1.335	1.335	1.204	1.260	56,662	+0.01(+1.19%)
Oct 09, 2002	1.335	1.335	1.217	1.246	54,087	-0.04(-2.79%)
Oct 08, 2002	1.250	1.297	1.235	1.281	94,437	+0.04(+2.82%)
Oct 07, 2002	1.285	1.289	1.227	1.246	229,655	-0.05(-3.50%)
Oct 04, 2002	1.250	1.320	1.250	1.291	49,794	-0.01(-0.72%)
Oct 03, 2002	1.285	1.336	1.271	1.301	81,482	-0.01(-0.83%)
Oct 02, 2002	1.266	1.328	1.266	1.312	36,058	-0.00(-0.35%)