Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.056	2.139	2.056	2.139	270,000	+0.06(+2.94%)
Oct 30, 2002	2.044	2.194	2.044	2.078	20,100	+0.05(+2.47%)
Oct 29, 2002	1.983	2.028	1.983	2.028	1,800	+0.06(+3.11%)
Oct 28, 2002	1.906	1.967	1.906	1.967	4,800	+0.08(+4.12%)
Oct 25, 2002	1.889	1.889	1.889	1.889	0	+0.00(+0.00%)
Oct 24, 2002	1.890	1.890	1.889	1.889	1,200	+0.00(+0.00%)
Oct 23, 2002	1.889	1.889	1.889	1.889	0	+0.00(+0.00%)
Oct 22, 2002	1.833	1.889	1.833	1.889	6,000	+0.07(+3.66%)
Oct 21, 2002	1.822	1.822	1.822	1.822	600	+0.02(+0.92%)
Oct 18, 2002	1.756	1.822	1.756	1.806	13,800	+0.04(+2.52%)
Oct 17, 2002	1.761	1.761	1.761	1.761	0	+0.00(+0.00%)
Oct 16, 2002	1.756	1.761	1.756	1.761	900	+0.02(+0.96%)
Oct 15, 2002	1.744	1.744	1.744	1.744	1,200	-0.02(-0.95%)
Oct 14, 2002	1.761	1.761	1.761	1.761	0	+0.00(+0.00%)
Oct 11, 2002	1.758	1.761	1.756	1.761	6,900	-0.02(-1.06%)
Oct 10, 2002	1.794	1.794	1.780	1.780	9,600	-0.01(-0.50%)
Oct 09, 2002	1.622	1.789	1.622	1.789	47,400	+0.17(+10.27%)
Oct 08, 2002	1.600	1.622	1.600	1.622	4,200	+0.04(+2.46%)
Oct 07, 2002	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 04, 2002	1.583	1.583	1.583	1.583	0	+0.00(+0.00%)
Oct 03, 2002	1.500	1.583	1.500	1.583	4,800	+0.11(+7.55%)
Oct 02, 2002	1.472	1.472	1.472	1.472	0	+0.00(+0.00%)