Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	6817	6892	6787	6847	0	+29.40(+0.43%)
Jul 30, 2001	6737	6822	6723	6818	0	+57.10(+0.84%)
Jul 27, 2001	6683	6768	6683	6761	0	+76.90(+1.15%)
Jul 26, 2001	6694	6726	6658	6684	0	+16.60(+0.25%)
Jul 25, 2001	6775	6817	6665	6667	0	-105.40(-1.56%)
Jul 24, 2001	6882	6898	6773	6773	0	-154.80(-2.23%)
Jul 23, 2001	6902	6998	6894	6928	0	-2.50(-0.04%)
Jul 20, 2001	6946	6973	6920	6930	0	-62.30(-0.89%)
Jul 19, 2001	6880	6993	6830	6992	0	+134.70(+1.96%)
Jul 18, 2001	6903	6920	6813	6858	0	-44.40(-0.64%)
Jul 17, 2001	6880	6914	6849	6902	0	-32.50(-0.47%)
Jul 16, 2001	6954	6956	6888	6934	0	-6.80(-0.10%)
Jul 13, 2001	6929	6967	6880	6941	0	+12.30(+0.18%)
Jul 12, 2001	6908	6938	6866	6929	0	+120.20(+1.77%)
Jul 11, 2001	6834	6847	6768	6809	0	-85.10(-1.23%)
Jul 10, 2001	7009	7050	6867	6894	0	-91.30(-1.31%)
Jul 09, 2001	6998	7017	6906	6985	0	+13.30(+0.19%)
Jul 06, 2001	7075	7085	6972	6972	0	-140.10(-1.97%)
Jul 05, 2001	7140	7165	7107	7112	0	-65.90(-0.92%)
Jul 04, 2001	7242	7266	7170	7178	0	-64.90(-0.90%)
Jul 03, 2001	7296	7312	7234	7243	0	-73.20(-1.00%)