Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	7682	7729	7666	7678	0	+18.00(+0.23%)
Feb 27, 2001	7649	7668	7623	7660	0	+0.00(+0.00%)
Feb 26, 2001	7649	7668	7623	7660	0	+53.00(+0.70%)
Feb 24, 2001	7679	7696	7597	7607	0	-45.50(-0.59%)
Feb 23, 2001	7616	7689	7592	7653	0	+15.60(+0.20%)
Feb 22, 2001	7670	7687	7603	7637	0	-68.50(-0.89%)
Feb 21, 2001	7771	7796	7706	7706	0	-63.30(-0.81%)
Feb 20, 2001	7777	7793	7764	7769	0	+0.00(+0.00%)
Feb 19, 2001	7777	7793	7764	7769	0	+11.50(+0.15%)
Feb 17, 2001	7830	7839	7746	7757	0	-108.40(-1.38%)
Feb 16, 2001	7836	7866	7804	7866	0	+52.60(+0.67%)
Feb 15, 2001	7877	7887	7800	7813	0	-88.40(-1.12%)
Feb 14, 2001	7886	7904	7865	7902	0	+10.90(+0.14%)
Feb 13, 2001	7921	7956	7864	7891	0	+0.00(+0.00%)
Feb 12, 2001	7921	7956	7864	7891	0	-29.40(-0.37%)
Feb 10, 2001	7942	7953	7920	7920	0	-18.70(-0.24%)
Feb 09, 2001	7996	8001	7937	7939	0	-84.40(-1.05%)
Feb 08, 2001	8060	8062	8015	8023	0	-38.80(-0.48%)
Feb 07, 2001	8078	8103	8057	8062	0	+13.60(+0.17%)
Feb 06, 2001	7999	8059	7986	8048	0	+0.00(+0.00%)
Feb 05, 2001	7999	8059	7986	8048	0	+40.90(+0.51%)
Feb 03, 2001	7994	8024	7994	8008	0	+33.50(+0.42%)
Feb 02, 2001	8054	8055	7967	7974	0	-83.40(-1.04%)