Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0168	0.0234	0.0150	0.0159	4,979,851	-0.00(-3.64%)
Apr 27, 2023	0.0159	0.0195	0.0141	0.0165	589,666	+0.00(+14.58%)
Apr 26, 2023	0.0140	0.0162	0.0128	0.0144	610,754	-0.00(-4.00%)
Apr 25, 2023	0.0150	0.0168	0.0140	0.0150	575,066	-0.00(-10.71%)
Apr 24, 2023	0.0181	0.0195	0.0155	0.0168	948,657	-0.00(-14.29%)
Apr 21, 2023	0.0111	0.0200	0.0109	0.0196	2,414,902	+0.01(+81.48%)
Apr 20, 2023	0.0106	0.0111	0.0092	0.0108	63,050	+0.00(+1.89%)
Apr 19, 2023	0.0091	0.0106	0.0091	0.0106	61,100	-0.00(-1.85%)
Apr 18, 2023	0.0108	0.0108	0.0100	0.0108	26,400	+0.00(+4.85%)
Apr 17, 2023	0.0090	0.0128	0.0085	0.0103	46,567	+0.00(+3.00%)
Apr 14, 2023	0.0114	0.0130	0.0100	0.0100	181,500	-0.00(-9.09%)
Apr 13, 2023	0.0090	0.0114	0.0090	0.0110	15,170	+0.00(+10.00%)
Apr 12, 2023	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-4.76%)
Apr 11, 2023	0.0094	0.0105	0.0087	0.0105	406,466	+0.00(+6.06%)
Apr 10, 2023	0.0087	0.0110	0.0087	0.0099	139,363	-0.00(-5.71%)
Apr 05, 2023				0.0105	0	-0.00(-4.55%)
Apr 04, 2023	0.0098	0.0110	0.0086	0.0110	6,390	+0.00(+0.00%)