Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Sep 28, 2015	0.0181	0.0286	0.0180	0.0180	75,096	-0.01(-25.62%)
Sep 25, 2015	0.0325	0.0325	0.0170	0.0242	225,290	-0.01(-25.54%)
Sep 24, 2015	0.0244	0.0325	0.0244	0.0325	95,097	+0.00(+8.70%)
Sep 22, 2015		0.0299	0.0299	0.0299	0	-0.00(-7.72%)
Sep 21, 2015	0.0230	0.0324	0.0230	0.0324	18,500	+0.00(+16.13%)
Sep 18, 2015	0.0293	0.0293	0.0213	0.0279	41,400	-0.00(-2.11%)
Sep 17, 2015	0.0299	0.0299	0.0270	0.0285	40,000	-0.00(-5.00%)
Sep 15, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Sep 14, 2015	0.0340	0.0340	0.0340	0.0340	15,000	-0.00(-2.58%)
Sep 11, 2015	0.0300	0.0349	0.0300	0.0349	80,948	-0.00(-0.29%)
Sep 10, 2015	0.0350	0.0350	0.0254	0.0350	102,571	+0.00(+0.00%)
Sep 09, 2015	0.0181	0.0350	0.0181	0.0350	110,675	+0.01(+40.00%)
Sep 08, 2015	0.0226	0.0339	0.0155	0.0250	483,880	-0.01(-21.87%)