Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Aug 28, 2015	0.0320	0.0320	0.0320	0.0320	15,003	+0.00(+0.00%)
Aug 27, 2015	0.0310	0.0320	0.0310	0.0320	20,000	+0.00(+3.86%)
Aug 24, 2015		0.0308	0.0308	0.0308	0	-0.00(-9.38%)
Aug 21, 2015	0.0268	0.0340	0.0268	0.0340	5,800	+0.00(+0.00%)
Aug 18, 2015		0.0340	0.0340	0.0340	0	+0.01(+30.27%)
Aug 17, 2015	0.0262	0.0267	0.0261	0.0261	20,050	-0.01(-23.24%)
Aug 13, 2015		0.0340	0.0340	0.0340	0	-0.01(-14.36%)
Aug 11, 2015		0.0397	0.0397	0.0397	0	+0.00(+1.77%)
Aug 10, 2015	0.0350	0.0390	0.0347	0.0390	26,000	-0.00(-2.47%)
Aug 07, 2015	0.0302	0.0400	0.0302	0.0400	21,415	-0.00(-4.08%)
Aug 06, 2015	0.0351	0.0417	0.0351	0.0417	14,600	+0.00(+0.00%)
Aug 05, 2015	0.0411	0.0417	0.0411	0.0417	2,000	+0.00(+0.00%)