Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 29, 2013	0.0150	0.0170	0.0150	0.0170	54,833	+0.00(+6.25%)
Apr 26, 2013	0.0110	0.0160	0.0110	0.0160	81,222	+0.01(+60.00%)
Apr 25, 2013	0.0100	0.0100	0.0100	0.0100	20,000	-0.01(-35.48%)
Apr 23, 2013	0.0155	0.0155	0.0155	0.0155	0	+0.00(+4.03%)
Apr 22, 2013	0.0100	0.0149	0.0100	0.0149	23,000	+0.00(+35.45%)
Apr 18, 2013		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Apr 15, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.67%)
Apr 12, 2013	0.0150	0.0155	0.0149	0.0149	40,000	+0.00(+0.00%)
Apr 11, 2013	0.0120	0.0149	0.0120	0.0149	24,000	+0.00(+24.17%)
Apr 10, 2013	0.0120	0.0120	0.0120	0.0120	3,000	+0.00(+0.00%)
Apr 09, 2013	0.0120	0.0120	0.0120	0.0120	2,500	-0.00(-22.58%)
Apr 08, 2013	0.0155	0.0155	0.0155	0.0155	10,000	-0.00(-1.90%)
Apr 05, 2013	0.0158	0.0158	0.0158	0.0158	1,000	+0.00(+0.00%)
Apr 04, 2013	0.0140	0.0158	0.0140	0.0158	84,800	+0.00(+14.49%)
Apr 03, 2013	0.0138	0.0138	0.0106	0.0138	86,939	+0.00(+0.73%)
Apr 02, 2013	0.0106	0.0137	0.0106	0.0137	28,850	+0.00(+29.25%)